USDai Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 186.193.651	$ 4.646.327	N/A
2026-07-10	$ 186.214.436	$ 4.732.627	$ 0,999385
2026-07-09	$ 198.082.749	$ 6.518.111	$ 0,999458
2026-07-08	$ 196.899.845	$ 4.749.803	$ 0,999463
2026-07-07	$ 196.910.652	$ 6.480.322	$ 0,999519
2026-07-06	$ 193.428.465	$ 960.605	$ 0,999401
2026-07-05	$ 195.054.544	$ 2.397.648	$ 0,999011
2026-07-04	$ 195.136.361	$ 7.024.346	$ 0,998977
2026-07-03	$ 195.269.208	$ 3.007.060	$ 0,999158
2026-07-02	$ 193.674.299	$ 1.713.044	$ 0,999167
2026-07-01	$ 193.598.198	$ 1.271.824	$ 0,999169
2026-06-30	$ 193.349.355	$ 1.822.650	$ 0,998848
2026-06-29	$ 192.968.214	$ 600.262	$ 0,998572
2026-06-28	$ 193.041.454	$ 424.266	$ 0,998789
2026-06-27	$ 193.092.849	$ 1.243.895	$ 0,998706
2026-06-26	$ 193.123.217	$ 836.492	$ 0,998765
2026-06-25	$ 192.456.325	$ 216.755	$ 0,998701
2026-06-24	$ 191.408.113	$ 212.044	$ 0,998882
2026-06-23	$ 191.496.048	$ 193.579	$ 0,998857
2026-06-22	$ 188.582.850	$ 286.461	$ 0,999015