USDA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 10.001.890 | $ 4.241.592 | N/A |
| 2026-07-10 | $ 9.999.102 | $ 4.465.054 | $ 0,999910 |
| 2026-07-09 | $ 10.001.000 | $ 4.598.871 | $ 1,000 |
| 2026-07-08 | $ 9.994.819 | $ 4.267.931 | $ 0,999482 |
| 2026-07-07 | $ 9.997.167 | $ 4.562.598 | $ 0,999717 |
| 2026-07-06 | $ 9.998.721 | $ 4.475.484 | $ 0,999872 |
| 2026-07-05 | $ 9.998.215 | $ 4.230.560 | $ 0,999822 |
| 2026-07-04 | $ 9.998.403 | $ 4.071.364 | $ 0,999840 |
| 2026-07-03 | $ 10.001.461 | $ 4.078.295 | $ 1,000 |
| 2026-07-02 | $ 9.998.449 | $ 4.097.640 | $ 0,999845 |
| 2026-07-01 | $ 9.998.547 | $ 3.654.436 | $ 0,999855 |
| 2026-06-30 | $ 9.996.100 | $ 3.379.980 | $ 0,999610 |
| 2026-06-29 | $ 10.000.461 | $ 3.590.542 | $ 1,000 |
| 2026-06-28 | $ 9.998.944 | $ 2.531.097 | $ 0,999894 |
| 2026-06-27 | $ 10.000.343 | $ 2.774.361 | $ 1,000 |
| 2026-06-26 | $ 9.997.879 | $ 4.069.182 | $ 0,999788 |
| 2026-06-25 | $ 9.998.854 | $ 3.118.818 | $ 0,999885 |
| 2026-06-24 | $ 10.003.859 | $ 2.820.197 | $ 1,000 |
| 2026-06-23 | $ 9.998.129 | $ 2.494.535 | $ 0,999813 |
| 2026-06-22 | $ 9.998.597 | $ 2.071.127 | $ 0,999860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
