USDA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 84.461.956	$ 764.597	N/A
2026-07-11	$ 84.471.091	$ 751.472	$ 0,971298
2026-07-10	$ 84.340.207	$ 714.056	$ 0,969793
2026-07-09	$ 84.456.482	$ 182.253	$ 0,971130
2026-07-08	$ 84.770.589	$ 663.765	$ 0,974742
2026-07-07	$ 84.708.346	$ 690.367	$ 0,974026
2026-07-06	$ 84.809.171	$ 804.094	$ 0,975185
2026-07-05	$ 85.436.800	$ 825.055	$ 0,982402
2026-07-04	$ 85.379.170	$ 863.534	$ 0,981739
2026-07-03	$ 85.913.946	$ 840.834	$ 0,987889
2026-07-02	$ 86.165.760	$ 2.138.022	$ 0,990784
2026-07-01	$ 86.885.607	$ 1.358.190	$ 0,999061
2026-06-30	$ 86.752.470	$ 506.081	$ 0,997530
2026-06-29	$ 86.623.730	$ 1.258.326	$ 0,996050
2026-06-28	$ 86.244.562	$ 569.481	$ 0,991690
2026-06-27	$ 85.803.085	$ 594.693	$ 0,986614
2026-06-26	$ 85.771.188	$ 584.017	$ 0,986247
2026-06-25	$ 85.631.814	$ 418.179	$ 0,984644
2026-06-24	$ 85.629.327	$ 205.586	$ 0,984616
2026-06-23	$ 85.597.899	$ 192.456	$ 0,984254