USD+ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 1.560.275 | $ 1,53 | N/A |
| 2026-07-08 | $ 1.559.991 | $ 101,34 | $ 0,999147 |
| 2026-07-07 | $ 1.560.205 | $ 1,61 | $ 0,999311 |
| 2026-07-06 | $ 1.559.991 | $ 1,58 | $ 0,999266 |
| 2026-07-05 | $ 1.559.679 | $ 36,22 | $ 0,999156 |
| 2026-07-04 | $ 1.559.389 | $ 36,19 | $ 0,999062 |
| 2026-07-03 | $ 1.562.956 | $ 156,10 | $ 0,999285 |
| 2026-07-02 | $ 1.562.603 | $ 29,52 | $ 0,999087 |
| 2026-07-01 | $ 1.562.313 | $ 1,46 | $ 0,998973 |
| 2026-06-30 | $ 1.561.573 | $ 37,42 | $ 0,998591 |
| 2026-06-29 | $ 1.561.508 | $ 1,49 | $ 0,998641 |
| 2026-06-28 | $ 1.561.423 | $ 1,40 | $ 0,998678 |
| 2026-06-27 | $ 1.561.240 | $ 1,43 | $ 0,998652 |
| 2026-06-26 | $ 1.561.169 | $ 1,59 | $ 0,998698 |
| 2026-06-25 | $ 1.561.320 | $ 199,56 | $ 0,998885 |
| 2026-06-24 | $ 1.561.217 | $ 1,37 | $ 0,998874 |
| 2026-06-23 | $ 1.561.190 | $ 1,37 | $ 0,998856 |
| 2026-06-16 | $ 1.560.930 | $ 2,33 | $ 0,999328 |
| 2026-06-15 | $ 1.561.205 | $ 4,70 | $ 0,999595 |
| 2026-06-14 | $ 1.560.562 | $ 3,52 | $ 0,999274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
