UraniumX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 8,83 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 29,30 | $ 0,715485 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5,41 | $ 0,705317 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3,44 | $ 0,688984 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,56 | $ 0,702895 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,33 | $ 0,712020 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,40 | $ 0,729149 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,52 | $ 0,726436 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8,71 | $ 0,722079 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,41 | $ 0,709401 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,20 | $ 0,690935 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,59 | $ 0,673122 |
| 2026-06-29 | $ 0,000000000000000000 | $ 51,89 | $ 0,902835 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,79 | $ 0,685808 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,30 | $ 0,691294 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,85 | $ 0,692521 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,21 | $ 0,686963 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,29 | $ 0,701041 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,04 | $ 0,722927 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,98 | $ 0,765512 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
