Uranium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 8.547.998 | $ 467.072 | N/A |
| 2026-07-10 | $ 8.547.233 | $ 414.277 | $ 5,34 |
| 2026-07-09 | $ 8.491.678 | $ 471.233 | $ 5,31 |
| 2026-07-08 | $ 8.417.639 | $ 580.783 | $ 5,26 |
| 2026-07-07 | $ 8.420.681 | $ 596.768 | $ 5,26 |
| 2026-07-06 | $ 8.549.628 | $ 569.213 | $ 5,34 |
| 2026-07-05 | $ 8.513.571 | $ 566.630 | $ 5,32 |
| 2026-07-04 | $ 8.508.627 | $ 574.969 | $ 5,32 |
| 2026-07-03 | $ 8.510.165 | $ 221.357 | $ 5,32 |
| 2026-07-02 | $ 8.488.483 | $ 592.958 | $ 5,31 |
| 2026-07-01 | $ 8.558.553 | $ 635.693 | $ 5,35 |
| 2026-06-30 | $ 8.508.086 | $ 557.040 | $ 5,32 |
| 2026-06-29 | $ 8.504.979 | $ 504.856 | $ 5,32 |
| 2026-06-28 | $ 8.499.392 | $ 546.129 | $ 5,31 |
| 2026-06-27 | $ 8.480.378 | $ 433.057 | $ 5,30 |
| 2026-06-26 | $ 8.508.163 | $ 414.969 | $ 5,32 |
| 2026-06-25 | $ 8.401.154 | $ 545.205 | $ 5,25 |
| 2026-06-24 | $ 8.480.210 | $ 519.699 | $ 5,30 |
| 2026-06-23 | $ 8.565.042 | $ 546.553 | $ 5,35 |
| 2026-06-22 | $ 8.554.809 | $ 549.106 | $ 5,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
