UPCX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 907.416	$ 7.354.274	N/A
2026-07-09	$ 909.483	$ 7.182.340	$ 0,219220
2026-07-08	$ 904.633	$ 6.762.267	$ 0,218052
2026-07-07	$ 901.414	$ 6.340.469	$ 0,217276
2026-07-06	$ 901.480	$ 6.138.112	$ 0,217291
2026-07-05	$ 901.797	$ 6.166.700	$ 0,217368
2026-07-04	$ 995.628	$ 7.421.669	$ 0,239985
2026-07-03	$ 1.023.590	$ 7.758.290	$ 0,246725
2026-07-02	$ 1.023.904	$ 6.552.844	$ 0,246800
2026-07-01	$ 1.031.736	$ 7.573.469	$ 0,248688
2026-06-30	$ 1.048.248	$ 7.280.591	$ 0,252668
2026-06-29	$ 1.030.432	$ 4.176.169	$ 0,248374
2026-06-28	$ 1.023.826	$ 4.092.436	$ 0,246782
2026-06-27	$ 1.014.334	$ 1.942.574	$ 0,244494
2026-06-26	$ 1.036.289	$ 3.287.768	$ 0,249786
2026-06-25	$ 1.027.696	$ 4.438.718	$ 0,247715
2026-06-24	$ 1.031.274	$ 5.420.013	$ 0,248577
2026-06-23	$ 1.012.363	$ 4.954.618	$ 0,244019
2026-06-22	$ 1.008.608	$ 6.075.321	$ 0,243114
2026-06-21	$ 1.054.394	$ 2.941.728	$ 0,254150