Universal USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 25.606.645 | $ 13,99 | $ 0,998250 |
| 2026-06-21 | $ 25.677.146 | $ 20,92 | $ 1,001 |
| 2026-06-20 | $ 25.678.176 | $ 42,04 | $ 1,001 |
| 2026-06-16 | $ 25.670.780 | $ 7,41 | $ 1,001 |
| 2026-06-15 | $ 25.667.716 | $ 1,50 | $ 1,001 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19,72 | $ 1,001 |
| 2026-06-11 | $ 0,000000000000000000 | $ 39,53 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
