Universal Operating System Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 105.146 | $ 92,67 | N/A |
| 2026-07-11 | $ 104.324 | $ 458,29 | $ 0,447120 |
| 2026-07-10 | $ 102.769 | $ 348,38 | $ 0,440455 |
| 2026-07-09 | $ 439.769 | $ 794,54 | $ 0,439769 |
| 2026-07-08 | $ 93.047 | $ 2.443,26 | $ 0,398788 |
| 2026-07-07 | $ 112.923 | $ 1.292,35 | $ 0,483974 |
| 2026-07-06 | $ 101.697 | $ 24,90 | $ 0,435861 |
| 2026-07-05 | $ 102.733 | $ 109,94 | $ 0,440300 |
| 2026-07-04 | $ 104.216 | $ 20,85 | $ 0,446657 |
| 2026-07-03 | $ 102.496 | $ 19,72 | $ 0,439286 |
| 2026-07-02 | $ 99.516 | $ 347,25 | $ 0,426514 |
| 2026-07-01 | $ 94.109 | $ 1.901,94 | $ 0,403338 |
| 2026-06-30 | $ 82.996 | $ 1.038,74 | $ 0,355710 |
| 2026-06-29 | $ 97.470 | $ 90,64 | $ 0,417747 |
| 2026-06-28 | $ 94.892 | $ 32,40 | $ 0,406695 |
| 2026-06-27 | $ 93.489 | $ 153,13 | $ 0,400684 |
| 2026-06-26 | $ 91.558 | $ 3,93 | $ 0,392406 |
| 2026-06-25 | $ 91.106 | $ 444,63 | $ 0,390470 |
| 2026-06-24 | $ 101.815 | $ 2.242,55 | $ 0,436369 |
| 2026-06-23 | $ 119.145 | $ 868,25 | $ 0,510642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
