Universal BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 189.734.556	$ 4.152,34	N/A
2026-07-10	$ 189.328.124	$ 20.841	$ 63.409
2026-07-09	$ 187.735.003	$ 4.565,05	$ 62.849
2026-07-08	$ 186.023.204	$ 4.070,15	$ 62.277
2026-07-07	$ 187.759.735	$ 2.807,35	$ 62.858
2026-07-06	$ 188.956.352	$ 11.520,78	$ 63.259
2026-07-05	$ 188.117.553	$ 4.588,58	$ 62.978
2026-07-04	$ 185.928.480	$ 11.888,60	$ 62.246
2026-07-03	$ 184.599.104	$ 15.687,82	$ 61.801
2026-07-02	$ 180.675.219	$ 3.199,66	$ 60.489
2026-07-01	$ 177.296.578	$ 10.123,64	$ 59.358
2026-06-30	$ 173.648.464	$ 10.189,23	$ 58.136
2026-06-29	$ 177.957.967	$ 14.105,26	$ 59.607
2026-06-28	$ 177.216.383	$ 5.686,33	$ 59.346
2026-06-27	$ 177.649.480	$ 1.103,60	$ 59.498
2026-06-26	$ 177.715.305	$ 30.892	$ 59.520
2026-06-25	$ 176.981.116	$ 33.513	$ 59.272
2026-06-24	$ 180.474.032	$ 12.847,59	$ 60.482
2026-06-23	$ 185.183.420	$ 11.560,32	$ 62.099
2026-06-22	$ 188.570.899	$ 20.549	$ 63.236