Universal Basic Income Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 2,99 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 5,96 | $ 0,00009322 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,46 | $ 0,00009401 |
| 2026-07-05 | $ 0,000000000000000000 | $ 234,64 | $ 0,00010202 |
| 2026-07-04 | $ 0,000000000000000000 | $ 20,49 | $ 0,00010973 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15,92 | $ 0,00010871 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23,95 | $ 0,00010544 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9,93 | $ 0,00010175 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24,72 | $ 0,00010035 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13,04 | $ 0,00010291 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,11 | $ 0,00010145 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30,08 | $ 0,00010167 |
| 2026-06-26 | $ 0,000000000000000000 | $ 212,03 | $ 0,00009463 |
| 2026-06-25 | $ 0,000000000000000000 | $ 30,40 | $ 0,00008851 |
| 2026-06-24 | $ 0,000000000000000000 | $ 19,86 | $ 0,00009035 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20,50 | $ 0,00009241 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,35 | $ 0,00009517 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,28 | $ 0,00009401 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,35 | $ 0,00009444 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,59 | $ 0,00009612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
