Unitas Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 39.509.052	$ 34.217.449	N/A
2026-07-12	$ 40.153.836	$ 34.532.618	$ 0,318681
2026-07-11	$ 39.585.042	$ 17.082.562	$ 0,314167
2026-07-10	$ 39.247.127	$ 44.421.175	$ 0,311485
2026-07-09	$ 40.139.318	$ 35.348.528	$ 0,318566
2026-07-08	$ 40.204.234	$ 29.766.681	$ 0,319081
2026-07-07	$ 40.223.916	$ 25.313.839	$ 0,319238
2026-07-06	$ 40.663.172	$ 15.949.265	$ 0,322724
2026-07-05	$ 40.577.887	$ 23.317.688	$ 0,322047
2026-07-04	$ 38.509.848	$ 23.507.129	$ 0,305634
2026-07-03	$ 35.356.078	$ 18.154.214	$ 0,280604
2026-07-02	$ 31.433.396	$ 2.025.639	$ 0,249471
2026-07-01	$ 31.542.035	$ 1.230.814	$ 0,250334
2026-06-30	$ 32.115.705	$ 2.410.575	$ 0,254887
2026-06-29	$ 34.092.604	$ 1.018.873	$ 0,270576
2026-06-28	$ 34.176.533	$ 804.867	$ 0,271242
2026-06-27	$ 34.900.383	$ 1.070.404	$ 0,276987
2026-06-26	$ 34.444.564	$ 960.748	$ 0,273370
2026-06-25	$ 34.985.421	$ 1.863.938	$ 0,277662
2026-06-24	$ 40.524.566	$ 2.261.594	$ 0,321624