Unit Solana Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 10.684.846	$ 5.158.138	N/A
2026-07-11	$ 10.700.726	$ 3.379.405	$ 76,78
2026-07-10	$ 10.870.453	$ 7.376.909	$ 78,00
2026-07-09	$ 10.871.542	$ 5.659.870	$ 78,01
2026-07-08	$ 10.830.499	$ 12.236.441	$ 77,72
2026-07-07	$ 11.236.538	$ 8.358.185	$ 80,63
2026-07-06	$ 11.406.688	$ 10.092.617	$ 81,85
2026-07-05	$ 11.339.769	$ 5.451.290	$ 81,37
2026-07-04	$ 11.380.546	$ 5.969.265	$ 81,66
2026-07-03	$ 11.455.815	$ 7.041.855	$ 82,20
2026-07-02	$ 11.230.042	$ 9.275.601	$ 80,58
2026-07-01	$ 10.779.543	$ 9.311.974	$ 77,35
2026-06-30	$ 10.232.706	$ 5.102.227	$ 73,43
2026-06-29	$ 10.443.197	$ 9.649.504	$ 74,94
2026-06-28	$ 9.928.035	$ 3.123.162	$ 71,24
2026-06-27	$ 9.797.692	$ 6.887.020	$ 70,30
2026-06-26	$ 10.001.908	$ 15.463.928	$ 71,77
2026-06-25	$ 9.412.450	$ 5.234.672	$ 67,54
2026-06-24	$ 9.468.844	$ 5.372.535	$ 67,94
2026-06-23	$ 9.697.434	$ 6.279.157	$ 69,58