Unit Bitcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 209.436.714	$ 22.671.795	N/A
2026-07-10	$ 209.676.326	$ 22.681.610	$ 64.067
2026-07-09	$ 206.850.397	$ 17.651.050	$ 63.204
2026-07-08	$ 203.494.448	$ 35.273.211	$ 62.178
2026-07-07	$ 207.079.574	$ 30.550.262	$ 63.274
2026-07-06	$ 209.389.082	$ 36.591.275	$ 63.979
2026-07-05	$ 207.957.857	$ 13.977.080	$ 63.542
2026-07-04	$ 206.248.900	$ 16.894.718	$ 63.020
2026-07-03	$ 204.437.185	$ 29.908.215	$ 62.466
2026-07-02	$ 201.091.469	$ 37.369.412	$ 61.444
2026-07-01	$ 196.436.722	$ 45.622.630	$ 60.022
2026-06-30	$ 191.394.986	$ 34.036.704	$ 58.481
2026-06-29	$ 196.743.947	$ 52.674.910	$ 60.116
2026-06-28	$ 194.626.767	$ 24.474.117	$ 59.469
2026-06-27	$ 196.139.837	$ 24.111.765	$ 59.931
2026-06-26	$ 196.256.285	$ 42.715.110	$ 59.967
2026-06-25	$ 195.226.203	$ 66.063.993	$ 59.652
2026-06-24	$ 199.278.033	$ 77.870.660	$ 60.890
2026-06-23	$ 204.863.914	$ 47.710.661	$ 62.597
2026-06-22	$ 210.248.671	$ 27.399.655	$ 64.242