Uniclaw Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 26.114 | $ 1,024 | $ 0,000000261144 |
| 2026-07-09 | $ 25.652 | $ 1,006 | $ 0,000000256521 |
| 2026-07-06 | $ 25.759 | $ 1,89 | $ 0,000000257594 |
| 2026-07-05 | $ 25.719 | $ 1,89 | $ 0,000000257191 |
| 2026-07-04 | $ 25.655 | $ 3,94 | $ 0,000000256553 |
| 2026-07-02 | $ 24.073 | $ 15,13 | $ 0,000000240732 |
| 2026-07-01 | $ 23.375 | $ 15,28 | $ 0,000000233746 |
| 2026-06-27 | $ 23.339 | $ 2,30 | $ 0,000000233394 |
| 2026-06-26 | $ 23.022 | $ 12,69 | $ 0,000000230217 |
| 2026-06-25 | $ 22.976 | $ 6,44 | $ 0,000000229764 |
| 2026-06-24 | $ 23.870 | $ 2,54 | $ 0,000000238703 |
| 2026-06-22 | $ 25.375 | $ 3,96 | $ 0,000000253752 |
| 2026-06-21 | $ 25.431 | $ 12,92 | $ 0,000000254306 |
| 2026-06-20 | $ 25.630 | $ 7,04 | $ 0,000000256304 |
| 2026-06-19 | $ 25.441 | $ 6,99 | $ 0,000000254408 |
| 2026-06-18 | $ 25.476 | $ 3,59 | $ 0,000000254756 |
| 2026-06-16 | $ 31.746 | $ 4,23 | $ 0,000000317457 |
| 2026-06-15 | $ 31.743 | $ 11,83 | $ 0,000000317435 |
| 2026-06-14 | $ 30.978 | $ 3,16 | $ 0,000000309783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
