Ultima Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 187.975.110	$ 10.102.399	N/A
2026-07-09	$ 187.560.387	$ 10.273.317	$ 2.214,20
2026-07-08	$ 197.082.560	$ 10.768.365	$ 2.326,61
2026-07-07	$ 223.574.030	$ 8.660.675	$ 2.639,35
2026-07-06	$ 237.067.085	$ 12.891.720	$ 2.798,64
2026-07-05	$ 240.939.871	$ 13.991.388	$ 2.844,36
2026-07-04	$ 207.044.808	$ 8.755.976	$ 2.444,22
2026-07-03	$ 202.380.007	$ 7.410.027	$ 2.389,15
2026-07-02	$ 176.588.024	$ 11.341.917	$ 2.084,67
2026-07-01	$ 157.173.418	$ 13.978.126	$ 1.855,47
2026-06-30	$ 151.295.248	$ 12.857.111	$ 1.786,08
2026-06-29	$ 162.470.693	$ 14.256.090	$ 1.918,01
2026-06-28	$ 160.521.427	$ 11.307.274	$ 1.895,00
2026-06-27	$ 160.877.681	$ 10.732.919	$ 1.899,20
2026-06-26	$ 168.742.980	$ 11.146.509	$ 1.992,05
2026-06-25	$ 167.030.621	$ 12.946.087	$ 1.971,84
2026-06-24	$ 164.766.838	$ 12.537.447	$ 1.945,12
2026-06-23	$ 174.256.738	$ 10.627.653	$ 2.057,15
2026-06-22	$ 183.500.690	$ 12.986.877	$ 2.166,27
2026-06-21	$ 181.574.722	$ 9.641.343	$ 2.143,54