UCHAIN Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 15.187.568	$ 1.596.841	N/A
2026-07-10	$ 15.186.634	$ 1.599.909	$ 151,87
2026-07-09	$ 15.341.133	$ 2.173.945	$ 153,41
2026-07-08	$ 15.490.891	$ 1.855.005	$ 154,91
2026-07-07	$ 16.322.336	$ 940.181	$ 163,22
2026-07-06	$ 15.832.313	$ 1.921.387	$ 158,32
2026-07-05	$ 15.474.969	$ 2.353.138	$ 154,75
2026-07-04	$ 12.097.828	$ 912.896	$ 120,98
2026-07-03	$ 13.760.604	$ 1.921.424	$ 137,61
2026-07-02	$ 14.599.044	$ 1.760.133	$ 145,99
2026-07-01	$ 15.271.826	$ 1.872.394	$ 152,72
2026-06-30	$ 17.009.198	$ 2.105.199	$ 170,09
2026-06-29	$ 18.622.723	$ 1.804.879	$ 186,23
2026-06-28	$ 18.744.959	$ 1.690.677	$ 187,45
2026-06-27	$ 19.880.533	$ 1.844.177	$ 198,81
2026-06-26	$ 20.039.531	$ 2.028.072	$ 200,40
2026-06-25	$ 19.740.928	$ 1.882.928	$ 197,41
2026-06-24	$ 19.981.497	$ 2.111.512	$ 199,81
2026-06-23	$ 20.395.940	$ 1.942.671	$ 203,96
2026-06-22	$ 20.341.082	$ 1.474.224	$ 203,41