Turbo Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 58.323.956	$ 11.155.063	N/A
2026-07-11	$ 60.368.720	$ 12.671.143	$ 0,00087491
2026-07-10	$ 58.643.746	$ 8.010.667	$ 0,00084991
2026-07-09	$ 58.448.834	$ 8.947.487	$ 0,00084708
2026-07-08	$ 58.099.911	$ 10.296.581	$ 0,00084203
2026-07-07	$ 58.729.430	$ 11.412.743	$ 0,00085115
2026-07-06	$ 61.848.002	$ 5.839.055	$ 0,00089635
2026-07-05	$ 63.586.803	$ 8.276.156	$ 0,00092155
2026-07-04	$ 61.533.771	$ 7.107.971	$ 0,00089179
2026-07-03	$ 62.204.233	$ 9.266.481	$ 0,00090151
2026-07-02	$ 60.248.851	$ 10.441.481	$ 0,00087317
2026-07-01	$ 57.852.281	$ 15.445.656	$ 0,00083844
2026-06-30	$ 55.912.037	$ 7.980.887	$ 0,00081032
2026-06-29	$ 59.275.431	$ 18.047.676	$ 0,00085906
2026-06-28	$ 61.026.751	$ 24.547.968	$ 0,00088445
2026-06-27	$ 55.692.373	$ 7.696.854	$ 0,00080714
2026-06-26	$ 55.416.879	$ 8.112.953	$ 0,00080314
2026-06-25	$ 54.800.752	$ 11.092.344	$ 0,00079421
2026-06-24	$ 57.058.235	$ 10.846.427	$ 0,00082693
2026-06-23	$ 59.629.657	$ 8.676.550	$ 0,00086420