Tuggin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 4.169,55 | $ 8,44 | $ 0,000000060428 |
| 2026-07-03 | $ 4.161,64 | $ 22,05 | $ 0,000000060314 |
| 2026-06-24 | $ 4.058,91 | $ 10,16 | $ 0,000000058825 |
| 2026-06-23 | $ 4.042,50 | $ 62,44 | $ 0,000000058587 |
| 2026-06-22 | $ 4.481,10 | $ 173,87 | $ 0,000000064943 |
| 2026-06-21 | $ 4.133,48 | $ 53,72 | $ 0,000000059906 |
| 2026-06-14 | $ 3.929,39 | $ 5,41 | $ 0,000000056948 |
| 2026-06-10 | $ 3.872,73 | $ 5,68 | $ 0,000000056126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
