Truth Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 118.669 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 65.767 | $ 0,00010020 |
| 2026-07-08 | $ 0,000000000000000000 | $ 102.929 | $ 0,00011560 |
| 2026-07-07 | $ 0,000000000000000000 | $ 131.168 | $ 0,00011339 |
| 2026-07-06 | $ 0,000000000000000000 | $ 108.200 | $ 0,00010478 |
| 2026-07-05 | $ 0,000000000000000000 | $ 105.250 | $ 0,00009657 |
| 2026-07-04 | $ 0,000000000000000000 | $ 114.920 | $ 0,00009723 |
| 2026-07-03 | $ 0,000000000000000000 | $ 97.000 | $ 0,00008970 |
| 2026-07-02 | $ 0,000000000000000000 | $ 87.323 | $ 0,00008792 |
| 2026-07-01 | $ 0,000000000000000000 | $ 143.717 | $ 0,00009453 |
| 2026-06-30 | $ 0,000000000000000000 | $ 113.531 | $ 0,00008786 |
| 2026-06-29 | $ 0,000000000000000000 | $ 183.699 | $ 0,00007747 |
| 2026-06-28 | $ 0,000000000000000000 | $ 169.873 | $ 0,00007128 |
| 2026-06-27 | $ 0,000000000000000000 | $ 206.932 | $ 0,00007756 |
| 2026-06-26 | $ 0,000000000000000000 | $ 227.072 | $ 0,00008066 |
| 2026-06-25 | $ 0,000000000000000000 | $ 195.178 | $ 0,00009448 |
| 2026-06-24 | $ 0,000000000000000000 | $ 175.012 | $ 0,00008136 |
| 2026-06-23 | $ 0,000000000000000000 | $ 184.123 | $ 0,00007645 |
| 2026-06-22 | $ 0,000000000000000000 | $ 164.368 | $ 0,00007609 |
| 2026-06-21 | $ 0,000000000000000000 | $ 176.993 | $ 0,00007510 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
