TrueUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 493.410.857	$ 8.015.580	N/A
2026-07-11	$ 493.660.489	$ 11.191.413	$ 0,998272
2026-07-10	$ 493.727.033	$ 14.933.643	$ 0,998406
2026-07-09	$ 493.661.387	$ 13.088.265	$ 0,998274
2026-07-08	$ 493.698.262	$ 8.382.285	$ 0,998348
2026-07-07	$ 493.704.192	$ 15.029.952	$ 0,998360
2026-07-06	$ 493.759.051	$ 20.704.809	$ 0,998471
2026-07-05	$ 493.702.580	$ 17.916.599	$ 0,998357
2026-07-04	$ 493.606.623	$ 5.210.579	$ 0,998163
2026-07-03	$ 493.568.578	$ 4.846.277	$ 0,998086
2026-07-02	$ 493.478.476	$ 12.501.204	$ 0,997904
2026-07-01	$ 496.634.172	$ 29.494.247	$ 1,004
2026-06-30	$ 494.003.080	$ 29.420.063	$ 0,998965
2026-06-29	$ 493.241.365	$ 30.150.591	$ 0,997424
2026-06-28	$ 493.419.470	$ 5.025.178	$ 0,997784
2026-06-27	$ 493.424.486	$ 4.877.263	$ 0,997795
2026-06-26	$ 493.525.191	$ 8.694.369	$ 0,997998
2026-06-25	$ 493.583.753	$ 21.772.642	$ 0,998117
2026-06-24	$ 493.668.073	$ 25.348.743	$ 0,998287
2026-06-23	$ 493.730.563	$ 14.582.066	$ 0,998414