TruBadger Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 54.734 | $ 83,05 | $ 0,000000000163909 |
| 2026-07-04 | $ 53.344 | $ 4,53 | $ 0,000000000159748 |
| 2026-07-03 | $ 53.516 | $ 4,55 | $ 0,000000000160263 |
| 2026-06-25 | $ 52.891 | $ 4,73 | $ 0,000000000158389 |
| 2026-06-24 | $ 52.344 | $ 4,68 | $ 0,000000000156766 |
| 2026-06-22 | $ 54.948 | $ 41,27 | $ 0,000000000164565 |
| 2026-06-21 | $ 54.210 | $ 40,71 | $ 0,000000000162353 |
| 2026-06-20 | $ 55.123 | $ 264,23 | $ 0,000000000164836 |
| 2026-06-18 | $ 54.584 | $ 49,57 | $ 0,000000000162445 |
| 2026-06-17 | $ 56.684 | $ 22,68 | $ 0,000000000168843 |
| 2026-06-12 | $ 57.135 | $ 1,76 | $ 0,000000000170251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
