Troll Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 1.661.187 | $ 103.188 | N/A |
| 2026-07-12 | $ 1.649.990 | $ 101.662 | $ 0,000000001718 |
| 2026-07-11 | $ 1.702.707 | $ 99.588 | $ 0,000000001773 |
| 2026-07-10 | $ 1.712.892 | $ 102.024 | $ 0,000000001783 |
| 2026-07-09 | $ 1.687.194 | $ 104.030 | $ 0,000000001757 |
| 2026-07-08 | $ 1.667.442 | $ 101.220 | $ 0,000000001736 |
| 2026-07-07 | $ 1.729.587 | $ 5.851,86 | $ 0,000000001801 |
| 2026-07-06 | $ 1.759.438 | $ 104.662 | $ 0,000000001832 |
| 2026-07-05 | $ 1.729.243 | $ 107.647 | $ 0,000000001801 |
| 2026-07-04 | $ 1.748.877 | $ 113.772 | $ 0,000000001821 |
| 2026-07-03 | $ 1.719.802 | $ 100.180 | $ 0,000000001791 |
| 2026-07-02 | $ 1.672.225 | $ 105.443 | $ 0,000000001741 |
| 2026-07-01 | $ 1.576.364 | $ 108.013 | $ 0,000000001641 |
| 2026-06-30 | $ 1.543.529 | $ 102.938 | $ 0,000000001607 |
| 2026-06-29 | $ 1.624.677 | $ 111.675 | $ 0,000000001692 |
| 2026-06-28 | $ 1.580.576 | $ 98.956 | $ 0,000000001646 |
| 2026-06-27 | $ 1.614.376 | $ 106.475 | $ 0,000000001681 |
| 2026-06-26 | $ 1.612.566 | $ 108.289 | $ 0,000000001679 |
| 2026-06-25 | $ 1.602.656 | $ 104.647 | $ 0,000000001669 |
| 2026-06-24 | $ 1.684.296 | $ 110.453 | $ 0,000000001754 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
