Triple Plus Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 60.344.615	$ 344.407	N/A
2026-07-09	$ 56.102.620	$ 317.921	$ 0,899713
2026-07-08	$ 51.972.122	$ 290.862	$ 0,833472
2026-07-07	$ 60.923.513	$ 341.421	$ 0,977025
2026-07-06	$ 57.138.096	$ 322.561	$ 0,916319
2026-07-05	$ 52.527.133	$ 300.542	$ 0,842373
2026-07-04	$ 58.652.884	$ 326.961	$ 0,940611
2026-07-03	$ 60.859.843	$ 348.901	$ 0,976004
2026-07-02	$ 50.961.867	$ 285.109	$ 0,817271
2026-07-01	$ 46.269.035	$ 246.198	$ 0,742012
2026-06-30	$ 44.638.383	$ 237.099	$ 0,715862
2026-06-29	$ 46.415.530	$ 241.205	$ 0,744362
2026-06-28	$ 45.697.112	$ 244.605	$ 0,732841
2026-06-27	$ 43.918.705	$ 236.134	$ 0,704320
2026-06-26	$ 44.593.343	$ 238.392	$ 0,715140
2026-06-25	$ 45.556.583	$ 242.302	$ 0,730587
2026-06-24	$ 46.580.156	$ 192.129	$ 0,747002
2026-06-16	$ 35.813.240	$ 181.957	$ 0,650968
2026-06-15	$ 34.997.129	$ 213.517	$ 0,636134
2026-06-14	$ 37.424.716	$ 212.943	$ 0,680259