Tribe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 2.521,45 | $ 29,89 | $ 0,000000255612 |
| 2026-07-10 | $ 2.606,47 | $ 4,03 | $ 0,000000264230 |
| 2026-07-09 | $ 2.558,63 | $ 8,96 | $ 0,000000259380 |
| 2026-07-08 | $ 2.521,31 | $ 8,65 | $ 0,000000255597 |
| 2026-07-07 | $ 2.839,60 | $ 1,34 | $ 0,000000287864 |
| 2026-07-06 | $ 2.881,04 | $ 5,23 | $ 0,000000292065 |
| 2026-07-05 | $ 2.919,55 | $ 27,54 | $ 0,000000295969 |
| 2026-07-04 | $ 2.983,81 | $ 80,51 | $ 0,000000302483 |
| 2026-07-03 | $ 2.422,99 | $ 24,23 | $ 0,000000245630 |
| 2026-07-02 | $ 2.114,04 | $ 13,35 | $ 0,000000214310 |
| 2026-07-01 | $ 1.979,39 | $ 27,10 | $ 0,000000200660 |
| 2026-06-30 | $ 1.890,89 | $ 18,45 | $ 0,000000191689 |
| 2026-06-29 | $ 2.083,61 | $ 31,14 | $ 0,000000211226 |
| 2026-06-28 | $ 1.996,20 | $ 91,77 | $ 0,000000202364 |
| 2026-06-27 | $ 1.791,01 | $ 41,63 | $ 0,000000181563 |
| 2026-06-22 | $ 1.689,23 | $ 12,04 | $ 0,000000171245 |
| 2026-06-21 | $ 1.758,68 | $ 20,22 | $ 0,000000178286 |
| 2026-06-20 | $ 1.809,34 | $ 24,94 | $ 0,000000183422 |
| 2026-06-19 | $ 1.977,68 | $ 12,28 | $ 0,000000200486 |
| 2026-06-18 | $ 1.901,98 | $ 5,56 | $ 0,000000192813 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
