Treehouse ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 53.444.816	$ 5.936,29	N/A
2026-07-10	$ 52.599.329	$ 10.936,55	$ 2.237,58
2026-07-09	$ 51.116.827	$ 42.264	$ 2.174,43
2026-07-08	$ 50.973.352	$ 126.231	$ 2.168,33
2026-07-07	$ 52.029.413	$ 229,27	$ 2.198,46
2026-07-06	$ 53.183.740	$ 139,47	$ 2.247,14
2026-07-05	$ 52.597.621	$ 917,21	$ 2.222,10
2026-07-04	$ 52.331.508	$ 1.799,75	$ 2.210,35
2026-07-03	$ 51.470.898	$ 2.026,82	$ 2.170,05
2026-07-02	$ 50.125.954	$ 1,083	$ 2.113,32
2026-07-01	$ 48.085.016	$ 153.522	$ 2.000,18
2026-06-30	$ 47.012.666	$ 435,20	$ 1.950,95
2026-06-29	$ 38.856.844	$ 503,84	$ 1.612,48
2026-06-28	$ 46.727.698	$ 172,62	$ 1.937,18
2026-06-27	$ 47.195.675	$ 66.328	$ 1.956,18
2026-06-26	$ 47.687.266	$ 6.415,05	$ 1.961,24
2026-06-25	$ 38.073.980	$ 77.363	$ 1.565,73
2026-06-24	$ 39.403.445	$ 115.678	$ 1.620,41
2026-06-23	$ 42.436.817	$ 5.785,20	$ 1.665,67
2026-06-22	$ 44.450.899	$ 7.281,24	$ 1.726,70