Tradoor Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 5.915.024	$ 2.766.891	N/A
2026-07-11	$ 6.227.882	$ 2.088.521	$ 0,434029
2026-07-10	$ 5.794.169	$ 1.037.446	$ 0,403803
2026-07-09	$ 5.804.636	$ 1.548.734	$ 0,404532
2026-07-08	$ 5.781.778	$ 1.303.750	$ 0,402939
2026-07-07	$ 5.673.901	$ 2.303.252	$ 0,395421
2026-07-06	$ 5.954.754	$ 2.102.758	$ 0,414994
2026-07-05	$ 5.671.577	$ 1.764.664	$ 0,395259
2026-07-04	$ 5.818.513	$ 1.609.302	$ 0,405500
2026-07-03	$ 5.627.439	$ 1.598.808	$ 0,392183
2026-07-02	$ 5.848.364	$ 3.494.757	$ 0,407580
2026-07-01	$ 5.949.972	$ 2.834.075	$ 0,414661
2026-06-30	$ 5.918.677	$ 2.651.638	$ 0,412480
2026-06-29	$ 5.877.529	$ 3.066.876	$ 0,409612
2026-06-28	$ 6.080.738	$ 2.576.035	$ 0,423774
2026-06-27	$ 6.308.368	$ 3.938.919	$ 0,439638
2026-06-26	$ 5.745.291	$ 2.335.142	$ 0,400397
2026-06-25	$ 5.608.760	$ 3.084.005	$ 0,390882
2026-06-24	$ 5.707.546	$ 2.839.422	$ 0,397766
2026-06-23	$ 5.922.556	$ 2.544.549	$ 0,412750