Tradeleaf Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 110.787 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 109.816 | $ 0,01065368 |
| 2026-07-10 | $ 0,000000000000000000 | $ 110.917 | $ 0,01070387 |
| 2026-07-09 | $ 0,000000000000000000 | $ 108.982 | $ 0,01055011 |
| 2026-07-08 | $ 0,000000000000000000 | $ 107.406 | $ 0,01039118 |
| 2026-07-07 | $ 0,000000000000000000 | $ 110.117 | $ 0,01056478 |
| 2026-07-06 | $ 0,000000000000000000 | $ 110.469 | $ 0,01068322 |
| 2026-07-05 | $ 0,000000000000000000 | $ 109.342 | $ 0,01061110 |
| 2026-07-04 | $ 0,000000000000000000 | $ 108.042 | $ 0,01053217 |
| 2026-07-03 | $ 0,000000000000000000 | $ 108.250 | $ 0,01044448 |
| 2026-07-02 | $ 0,000000000000000000 | $ 108.873 | $ 0,01026559 |
| 2026-07-01 | $ 0,000000000000000000 | $ 105.445 | $ 0,01001172 |
| 2026-06-30 | $ 0,000000000000000000 | $ 103.400 | $ 0,00977918 |
| 2026-06-29 | $ 0,000000000000000000 | $ 106.022 | $ 0,01004035 |
| 2026-06-28 | $ 0,000000000000000000 | $ 103.418 | $ 0,00994099 |
| 2026-06-27 | $ 0,000000000000000000 | $ 111.795 | $ 0,01000850 |
| 2026-06-26 | $ 0,000000000000000000 | $ 94.863 | $ 0,01015678 |
| 2026-06-25 | $ 0,000000000000000000 | $ 72.602 | $ 0,01000450 |
| 2026-06-24 | $ 0,000000000000000000 | $ 88.420 | $ 0,00999764 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.584 | $ 0,00999456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
