Tokenize Xchange Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 99.961.551 | $ 1.084,57 | N/A |
| 2026-07-11 | $ 99.855.657 | $ 853,18 | $ 1,25 |
| 2026-07-10 | $ 99.660.235 | $ 708,53 | $ 1,25 |
| 2026-07-09 | $ 98.638.147 | $ 8.257,33 | $ 1,23 |
| 2026-07-08 | $ 98.190.276 | $ 3.147,48 | $ 1,23 |
| 2026-07-07 | $ 100.372.807 | $ 2.592,91 | $ 1,25 |
| 2026-07-06 | $ 101.223.204 | $ 1.505,89 | $ 1,27 |
| 2026-07-05 | $ 100.718.680 | $ 1.160,06 | $ 1,26 |
| 2026-07-04 | $ 100.546.646 | $ 1.235,59 | $ 1,26 |
| 2026-07-03 | $ 99.665.643 | $ 1.650,03 | $ 1,25 |
| 2026-07-02 | $ 97.986.478 | $ 1.696,61 | $ 1,22 |
| 2026-07-01 | $ 95.345.077 | $ 3.623,41 | $ 1,19 |
| 2026-06-30 | $ 94.193.587 | $ 1.144,06 | $ 1,18 |
| 2026-06-29 | $ 95.175.033 | $ 6.703,70 | $ 1,19 |
| 2026-06-28 | $ 94.048.792 | $ 1.339,76 | $ 1,18 |
| 2026-06-27 | $ 94.656.221 | $ 1.207,72 | $ 1,18 |
| 2026-06-26 | $ 94.642.778 | $ 2.619,32 | $ 1,18 |
| 2026-06-25 | $ 94.433.442 | $ 5.232,81 | $ 1,18 |
| 2026-06-24 | $ 95.644.521 | $ 4.656,37 | $ 1,20 |
| 2026-06-23 | $ 97.361.441 | $ 2.257,72 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
