THUG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 10.282,73 | $ 7,61 | N/A |
| 2026-07-08 | $ 10.302,13 | $ 21,43 | $ 0,000000010302 |
| 2026-07-07 | $ 10.641,70 | $ 11,43 | $ 0,000000010642 |
| 2026-07-06 | $ 10.707,15 | $ 5,66 | $ 0,000000010707 |
| 2026-07-05 | $ 10.779,08 | $ 5,70 | $ 0,000000010779 |
| 2026-07-04 | $ 10.803,31 | $ 9,48 | $ 0,000000010803 |
| 2026-07-03 | $ 10.633,23 | $ 32,83 | $ 0,000000010633 |
| 2026-07-02 | $ 10.331,10 | $ 32,54 | $ 0,000000010331 |
| 2026-07-01 | $ 10.461,22 | $ 86,90 | $ 0,000000010461 |
| 2026-06-30 | $ 10.287,07 | $ 35,63 | $ 0,000000010287 |
| 2026-06-29 | $ 10.726,96 | $ 37,09 | $ 0,000000010727 |
| 2026-06-28 | $ 10.460,04 | $ 52,12 | $ 0,000000010460 |
| 2026-06-26 | $ 9.935,71 | $ 1,66 | $ 0,000000009936 |
| 2026-06-18 | $ 11.250,23 | $ 1,78 | $ 0,000000011250 |
| 2026-06-15 | $ 13.544,22 | $ 4,90 | $ 0,000000013544 |
| 2026-06-14 | $ 13.543,36 | $ 4,90 | $ 0,000000013543 |
| 2026-06-13 | $ 13.548,61 | $ 26,42 | $ 0,000000013549 |
| 2026-06-09 | $ 13.478,68 | $ 1,31 | $ 0,000000013479 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
