Threshold USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 516.456 | $ 152,67 | $ 1,002 |
| 2026-07-06 | $ 516.470 | $ 152,68 | $ 1,002 |
| 2026-06-30 | $ 541.730 | $ 21,31 | $ 1,051 |
| 2026-06-27 | $ 517.374 | $ 695,70 | $ 1,004 |
| 2026-06-21 | $ 515.955 | $ 9,98 | $ 1,001 |
| 2026-06-18 | $ 516.543 | $ 11,16 | $ 1,002 |
| 2026-06-17 | $ 515.933 | $ 13.758,26 | $ 1,001 |
| 2026-06-14 | $ 506.921 | $ 125,43 | $ 0,956864 |
| 2026-06-13 | $ 506.927 | $ 125,43 | $ 0,956876 |
| 2026-06-11 | $ 506.941 | $ 157,87 | $ 0,956903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
