THORChain Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 138.279.393	$ 32.356.118	N/A
2026-07-10	$ 135.830.003	$ 44.930.519	$ 0,401533
2026-07-09	$ 133.874.764	$ 42.811.149	$ 0,395742
2026-07-08	$ 129.808.642	$ 16.501.785	$ 0,383711
2026-07-07	$ 131.183.703	$ 26.708.532	$ 0,387772
2026-07-06	$ 136.251.563	$ 21.496.538	$ 0,402747
2026-07-05	$ 140.294.041	$ 24.068.487	$ 0,414692
2026-07-04	$ 140.282.224	$ 16.784.508	$ 0,414652
2026-07-03	$ 138.971.573	$ 7.513.066	$ 0,410774
2026-07-02	$ 135.191.069	$ 16.586.179	$ 0,399595
2026-07-01	$ 131.670.639	$ 7.906.535	$ 0,389183
2026-06-30	$ 127.851.537	$ 8.835.669	$ 0,377891
2026-06-29	$ 130.827.857	$ 20.826.867	$ 0,386683
2026-06-28	$ 131.102.953	$ 7.722.172	$ 0,387493
2026-06-27	$ 133.137.190	$ 21.439.284	$ 0,393504
2026-06-26	$ 134.952.969	$ 15.997.706	$ 0,398866
2026-06-25	$ 134.091.544	$ 23.124.575	$ 0,396317
2026-06-24	$ 138.221.956	$ 20.215.634	$ 0,408522
2026-06-23	$ 141.958.584	$ 27.058.645	$ 0,419562
2026-06-22	$ 138.713.859	$ 8.292.535	$ 0,409944