Theta Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 151.282.007	$ 8.234.531	N/A
2026-07-11	$ 152.001.785	$ 30.945.643	$ 0,152002
2026-07-10	$ 138.478.267	$ 7.850.491	$ 0,138478
2026-07-09	$ 136.937.457	$ 5.028.787	$ 0,136937
2026-07-08	$ 138.690.525	$ 5.161.193	$ 0,138691
2026-07-07	$ 138.363.083	$ 8.339.807	$ 0,138363
2026-07-06	$ 144.506.239	$ 10.284.554	$ 0,144506
2026-07-05	$ 141.995.255	$ 4.704.544	$ 0,141995
2026-07-04	$ 143.779.972	$ 4.806.670	$ 0,143780
2026-07-03	$ 142.988.760	$ 9.849.687	$ 0,142989
2026-07-02	$ 135.447.837	$ 5.510.785	$ 0,135448
2026-07-01	$ 131.157.835	$ 6.082.473	$ 0,131158
2026-06-30	$ 127.092.261	$ 6.843.958	$ 0,127092
2026-06-29	$ 131.793.719	$ 5.505.818	$ 0,131794
2026-06-28	$ 130.604.367	$ 4.446.020	$ 0,130604
2026-06-27	$ 130.614.791	$ 5.549.985	$ 0,130615
2026-06-26	$ 132.502.866	$ 5.550.217	$ 0,132503
2026-06-25	$ 131.465.396	$ 15.042.648	$ 0,131465
2026-06-24	$ 139.374.272	$ 8.563.790	$ 0,139374
2026-06-23	$ 146.291.936	$ 6.861.818	$ 0,146292