Thesis Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 21.386 | $ 28,57 | N/A |
| 2026-07-11 | $ 21.132 | $ 28,23 | $ 0,000000211316 |
| 2026-07-10 | $ 21.389 | $ 108,65 | $ 0,000000213885 |
| 2026-06-25 | $ 18.938,33 | $ 2,73 | $ 0,000000189383 |
| 2026-06-24 | $ 19.799,15 | $ 7,57 | $ 0,000000197991 |
| 2026-06-23 | $ 20.359 | $ 196,07 | $ 0,000000203585 |
| 2026-06-22 | $ 21.840 | $ 8,40 | $ 0,000000218400 |
| 2026-06-21 | $ 21.511 | $ 10,94 | $ 0,000000215112 |
| 2026-06-20 | $ 21.663 | $ 30,86 | $ 0,000000216627 |
| 2026-06-19 | $ 21.335 | $ 18,63 | $ 0,000000213352 |
| 2026-06-18 | $ 21.331 | $ 5,76 | $ 0,000000213307 |
| 2026-06-17 | $ 21.832 | $ 6,40 | $ 0,000000218316 |
| 2026-06-16 | $ 25.862 | $ 31,12 | $ 0,000000258621 |
| 2026-06-15 | $ 26.197 | $ 15,09 | $ 0,000000261974 |
| 2026-06-14 | $ 26.208 | $ 31,00 | $ 0,000000262075 |
| 2026-06-13 | $ 26.276 | $ 44,62 | $ 0,000000262765 |
| 2026-06-12 | $ 26.398 | $ 67,58 | $ 0,000000263975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
