Thala APT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 4.400.971 | $ 6.545,69 | N/A |
| 2026-07-11 | $ 4.399.354 | $ 6.541,99 | $ 0,621804 |
| 2026-07-10 | $ 4.429.380 | $ 259,44 | $ 0,626048 |
| 2026-07-09 | $ 4.426.668 | $ 305,76 | $ 0,625665 |
| 2026-07-08 | $ 4.331.868 | $ 351,24 | $ 0,612266 |
| 2026-07-07 | $ 4.420.934 | $ 1.119,53 | $ 0,624855 |
| 2026-07-06 | $ 4.443.714 | $ 7.298,15 | $ 0,628074 |
| 2026-07-05 | $ 4.449.452 | $ 461,97 | $ 0,628885 |
| 2026-07-04 | $ 4.414.597 | $ 8.627,92 | $ 0,623959 |
| 2026-07-03 | $ 4.476.493 | $ 4.894,72 | $ 0,632707 |
| 2026-07-02 | $ 4.269.769 | $ 11.508,92 | $ 0,603489 |
| 2026-07-01 | $ 4.106.823 | $ 24.662 | $ 0,580458 |
| 2026-06-30 | $ 4.019.492 | $ 1.564,10 | $ 0,568115 |
| 2026-06-29 | $ 4.072.242 | $ 802,45 | $ 0,575571 |
| 2026-06-28 | $ 4.031.482 | $ 1.051,95 | $ 0,569810 |
| 2026-06-27 | $ 4.082.867 | $ 2.402,59 | $ 0,577072 |
| 2026-06-26 | $ 4.200.167 | $ 1.184,92 | $ 0,593651 |
| 2026-06-25 | $ 4.168.367 | $ 1.556,74 | $ 0,589157 |
| 2026-06-24 | $ 4.428.913 | $ 4.717,15 | $ 0,625982 |
| 2026-06-23 | $ 4.540.024 | $ 724,89 | $ 0,641687 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
