Tezos Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 256.342.953	$ 8.368.215	N/A
2026-07-10	$ 257.181.358	$ 8.863.381	$ 0,235895
2026-07-09	$ 256.606.573	$ 9.520.896	$ 0,235389
2026-07-08	$ 263.060.106	$ 17.278.782	$ 0,241330
2026-07-07	$ 276.430.240	$ 16.117.229	$ 0,253618
2026-07-06	$ 271.257.419	$ 13.390.199	$ 0,248894
2026-07-05	$ 276.181.528	$ 26.899.323	$ 0,253434
2026-07-04	$ 260.357.205	$ 17.597.558	$ 0,238936
2026-07-03	$ 267.282.880	$ 24.258.128	$ 0,245313
2026-07-02	$ 233.282.022	$ 9.010.901	$ 0,214124
2026-07-01	$ 230.126.723	$ 12.896.565	$ 0,211243
2026-06-30	$ 222.911.377	$ 12.217.453	$ 0,204634
2026-06-29	$ 234.939.443	$ 11.804.770	$ 0,215692
2026-06-28	$ 229.573.578	$ 8.815.907	$ 0,210785
2026-06-27	$ 231.544.806	$ 9.545.634	$ 0,212613
2026-06-26	$ 235.036.024	$ 14.611.323	$ 0,215827
2026-06-25	$ 231.136.351	$ 14.933.024	$ 0,212265
2026-06-24	$ 233.995.914	$ 10.526.169	$ 0,214910
2026-06-23	$ 240.472.751	$ 12.447.276	$ 0,220877
2026-06-22	$ 248.708.012	$ 12.292.135	$ 0,228461