Tether Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 184.195.654.471	$ 28.449.675.399	N/A
2026-07-12	$ 184.215.755.150	$ 28.407.599.559	$ 0,999490
2026-07-11	$ 184.215.207.592	$ 26.819.165.192	$ 0,999487
2026-07-10	$ 184.215.806.295	$ 42.586.993.706	$ 0,999491
2026-07-09	$ 184.180.894.990	$ 39.301.517.715	$ 0,999381
2026-07-08	$ 184.232.397.721	$ 44.870.917.231	$ 0,999281
2026-07-07	$ 184.256.575.860	$ 48.328.239.637	$ 0,999412
2026-07-06	$ 184.224.782.020	$ 58.927.453.909	$ 0,999405
2026-07-05	$ 184.148.075.648	$ 33.762.017.217	$ 0,999260
2026-07-04	$ 184.120.763.882	$ 33.399.717.458	$ 0,999118
2026-07-03	$ 184.137.893.003	$ 44.069.203.160	$ 0,999176
2026-07-02	$ 184.108.474.287	$ 60.295.128.069	$ 0,999016
2026-07-01	$ 184.497.777.270	$ 56.682.243.279	$ 0,999077
2026-06-30	$ 184.751.651.734	$ 48.591.155.105	$ 0,998706
2026-06-29	$ 186.102.130.842	$ 53.223.328.422	$ 0,998748
2026-06-28	$ 186.096.665.609	$ 27.582.175.930	$ 0,998719
2026-06-27	$ 186.099.371.037	$ 26.099.779.711	$ 0,998733
2026-06-26	$ 186.114.219.341	$ 60.511.497.705	$ 0,998813
2026-06-25	$ 186.109.750.303	$ 63.344.774.920	$ 0,998789
2026-06-24	$ 186.090.233.019	$ 61.954.878.742	$ 0,998684