Tenup Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 662,00 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 349,51 | $ 0,00236902 |
| 2026-07-06 | $ 0,000000000000000000 | $ 624,34 | $ 0,00238848 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.126,39 | $ 0,00231827 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.156,86 | $ 0,00224811 |
| 2026-07-03 | $ 0,000000000000000000 | $ 544,75 | $ 0,00213826 |
| 2026-07-02 | $ 0,000000000000000000 | $ 828,50 | $ 0,00200796 |
| 2026-07-01 | $ 0,000000000000000000 | $ 871,38 | $ 0,00190823 |
| 2026-06-30 | $ 0,000000000000000000 | $ 834,12 | $ 0,00187241 |
| 2026-06-29 | $ 0,000000000000000000 | $ 263,66 | $ 0,00197751 |
| 2026-06-28 | $ 0,000000000000000000 | $ 476,94 | $ 0,00204732 |
| 2026-06-27 | $ 0,000000000000000000 | $ 702,78 | $ 0,00209738 |
| 2026-06-26 | $ 0,000000000000000000 | $ 478,65 | $ 0,00210746 |
| 2026-06-25 | $ 0,000000000000000000 | $ 359,04 | $ 0,00223720 |
| 2026-06-24 | $ 0,000000000000000000 | $ 744,43 | $ 0,00219706 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.539,95 | $ 0,00215775 |
| 2026-06-22 | $ 0,000000000000000000 | $ 336,55 | $ 0,00232099 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.207,66 | $ 0,00223780 |
| 2026-06-20 | $ 0,000000000000000000 | $ 927,08 | $ 0,00223768 |
| 2026-06-19 | $ 0,000000000000000000 | $ 143,07 | $ 0,00226805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
