tensorprox Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 2.706.282 | $ 224.527 | N/A |
| 2026-07-10 | $ 2.717.386 | $ 253.888 | $ 3,59 |
| 2026-07-09 | $ 2.788.339 | $ 776.021 | $ 3,71 |
| 2026-07-08 | $ 2.663.585 | $ 734.813 | $ 3,57 |
| 2026-07-07 | $ 2.513.506 | $ 258.317 | $ 3,38 |
| 2026-07-06 | $ 2.673.719 | $ 207.332 | $ 3,61 |
| 2026-07-05 | $ 2.656.419 | $ 242.103 | $ 3,61 |
| 2026-07-04 | $ 2.584.121 | $ 182.701 | $ 3,53 |
| 2026-07-03 | $ 2.688.274 | $ 226.169 | $ 3,70 |
| 2026-07-02 | $ 2.910.592 | $ 380.369 | $ 4,03 |
| 2026-07-01 | $ 2.899.876 | $ 282.193 | $ 4,04 |
| 2026-06-30 | $ 2.823.440 | $ 473.026 | $ 3,95 |
| 2026-06-29 | $ 2.920.684 | $ 885.750 | $ 4,11 |
| 2026-06-28 | $ 2.720.080 | $ 669.410 | $ 3,85 |
| 2026-06-27 | $ 2.892.001 | $ 714.443 | $ 4,12 |
| 2026-06-26 | $ 2.429.743 | $ 487.064 | $ 3,48 |
| 2026-06-25 | $ 2.044.588 | $ 107.277 | $ 2,95 |
| 2026-06-24 | $ 2.176.687 | $ 228.236 | $ 3,16 |
| 2026-06-23 | $ 2.243.627 | $ 268.718 | $ 3,27 |
| 2026-06-22 | $ 2.421.393 | $ 249.710 | $ 3,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
