TensorGate Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 22.323 | $ 21,86 | $ 0,000000223225 |
| 2026-07-10 | $ 21.969 | $ 43,39 | $ 0,000000219689 |
| 2026-07-09 | $ 21.418 | $ 88,74 | $ 0,000000214182 |
| 2026-07-08 | $ 21.489 | $ 41,69 | $ 0,000000214888 |
| 2026-07-07 | $ 21.988 | $ 35,05 | $ 0,000000219884 |
| 2026-07-06 | $ 21.963 | $ 3,44 | $ 0,000000219633 |
| 2026-07-05 | $ 22.368 | $ 17,92 | $ 0,000000223680 |
| 2026-07-04 | $ 22.262 | $ 17,75 | $ 0,000000222621 |
| 2026-06-29 | $ 19.535,73 | $ 10,89 | $ 0,000000195357 |
| 2026-06-22 | $ 21.602 | $ 5,85 | $ 0,000000216020 |
| 2026-06-21 | $ 21.231 | $ 5,74 | $ 0,000000212305 |
| 2026-06-18 | $ 21.225 | $ 18,50 | $ 0,000000212251 |
| 2026-06-17 | $ 21.797 | $ 43,36 | $ 0,000000217975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
