TENEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 1.884.542 | $ 170.372 | N/A |
| 2026-07-09 | $ 1.841.000 | $ 173.449 | $ 2,44 |
| 2026-07-08 | $ 1.713.703 | $ 99.929 | $ 2,30 |
| 2026-07-07 | $ 1.785.666 | $ 232.408 | $ 2,42 |
| 2026-07-06 | $ 1.707.154 | $ 218.444 | $ 2,35 |
| 2026-07-05 | $ 1.628.151 | $ 68.194 | $ 2,27 |
| 2026-07-04 | $ 1.605.029 | $ 58.205 | $ 2,27 |
| 2026-07-03 | $ 1.545.618 | $ 91.702 | $ 2,22 |
| 2026-07-02 | $ 1.543.964 | $ 65.421 | $ 2,25 |
| 2026-07-01 | $ 1.466.565 | $ 275.050 | $ 2,16 |
| 2026-06-30 | $ 1.423.758 | $ 86.834 | $ 2,13 |
| 2026-06-29 | $ 1.415.206 | $ 143.360 | $ 2,15 |
| 2026-06-28 | $ 1.376.056 | $ 70.033 | $ 2,11 |
| 2026-06-27 | $ 1.382.712 | $ 198.350 | $ 2,15 |
| 2026-06-26 | $ 1.495.234 | $ 106.522 | $ 2,36 |
| 2026-06-25 | $ 1.415.108 | $ 153.554 | $ 2,26 |
| 2026-06-24 | $ 1.481.078 | $ 173.503 | $ 2,40 |
| 2026-06-23 | $ 1.369.954 | $ 201.854 | $ 2,25 |
| 2026-06-22 | $ 1.300.381 | $ 117.993 | $ 2,16 |
| 2026-06-21 | $ 1.277.689 | $ 32.231 | $ 2,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
