τemplar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 23.701.834 | $ 162.540 | N/A |
| 2026-07-09 | $ 23.940.579 | $ 184.589 | $ 4,88 |
| 2026-07-08 | $ 22.746.504 | $ 149.703 | $ 4,65 |
| 2026-07-07 | $ 23.658.217 | $ 81.429 | $ 4,84 |
| 2026-07-06 | $ 24.222.096 | $ 775.254 | $ 4,97 |
| 2026-07-05 | $ 23.693.225 | $ 280.435 | $ 4,87 |
| 2026-07-04 | $ 23.737.788 | $ 176.597 | $ 4,88 |
| 2026-07-03 | $ 23.565.487 | $ 432.373 | $ 4,86 |
| 2026-07-02 | $ 23.007.562 | $ 238.682 | $ 4,75 |
| 2026-07-01 | $ 21.994.745 | $ 639.817 | $ 4,55 |
| 2026-06-30 | $ 22.012.916 | $ 232.165 | $ 4,56 |
| 2026-06-29 | $ 22.347.957 | $ 258.246 | $ 4,64 |
| 2026-06-28 | $ 22.397.179 | $ 204.945 | $ 4,65 |
| 2026-06-27 | $ 22.832.641 | $ 931.820 | $ 4,75 |
| 2026-06-26 | $ 23.983.673 | $ 6.264.200 | $ 5,00 |
| 2026-06-25 | $ 21.941.485 | $ 488.715 | $ 4,58 |
| 2026-06-24 | $ 23.172.239 | $ 592.599 | $ 4,85 |
| 2026-06-23 | $ 23.221.456 | $ 890.709 | $ 4,87 |
| 2026-06-22 | $ 23.196.988 | $ 32.434 | $ 4,87 |
| 2026-06-21 | $ 23.251.787 | $ 41.271 | $ 4,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
