Tegro Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 5.889,66 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.907,38 | $ 0,00017926 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.858,95 | $ 0,00017929 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.146,04 | $ 0,00017927 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.971,31 | $ 0,00017926 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.133,95 | $ 0,00017923 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.186,56 | $ 0,00017924 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.068,74 | $ 0,00017921 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.211,18 | $ 0,00017923 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.775,42 | $ 0,00017916 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.636,80 | $ 0,00017916 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.125,87 | $ 0,00017915 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.026,31 | $ 0,00017916 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.071,93 | $ 0,00017918 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.027,12 | $ 0,00017916 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.118,63 | $ 0,00017915 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.047,72 | $ 0,00017920 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.055,65 | $ 0,00017920 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.891,07 | $ 0,00017921 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.177,71 | $ 0,00017921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
