tBTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 321.550.792	$ 1.612.867	N/A
2026-07-10	$ 321.576.758	$ 3.122.434	$ 64.092
2026-07-09	$ 315.310.525	$ 1.610.430	$ 63.167
2026-07-08	$ 310.398.559	$ 1.339.092	$ 62.235
2026-07-07	$ 315.638.510	$ 6.642.559	$ 63.310
2026-07-06	$ 321.528.691	$ 2.023.886	$ 63.948
2026-07-05	$ 318.841.404	$ 1.427.072	$ 63.511
2026-07-04	$ 313.298.393	$ 2.698.871	$ 63.056
2026-07-03	$ 310.510.150	$ 1.612.070	$ 62.511
2026-07-02	$ 305.177.979	$ 2.797.506	$ 61.470
2026-07-01	$ 297.756.121	$ 2.070.781	$ 59.970
2026-06-30	$ 290.518.544	$ 2.806.586	$ 58.552
2026-06-29	$ 298.214.024	$ 3.228.564	$ 60.135
2026-06-28	$ 294.860.809	$ 1.313.062	$ 59.521
2026-06-27	$ 300.115.782	$ 2.252.973	$ 59.926
2026-06-26	$ 300.357.343	$ 7.531.849	$ 59.998
2026-06-25	$ 298.315.956	$ 7.127.728	$ 59.742
2026-06-24	$ 303.761.083	$ 12.087.433	$ 60.986
2026-06-23	$ 311.520.984	$ 1.414.320	$ 62.619
2026-06-22	$ 317.881.849	$ 2.330.613	$ 63.927