Tap Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 103.499 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 67.509 | $ 0,087178 |
| 2026-07-08 | $ 0,000000000000000000 | $ 65.554 | $ 0,087337 |
| 2026-07-07 | $ 0,000000000000000000 | $ 61.279 | $ 0,089140 |
| 2026-07-06 | $ 0,000000000000000000 | $ 59.637 | $ 0,091042 |
| 2026-07-05 | $ 0,000000000000000000 | $ 57.342 | $ 0,099336 |
| 2026-07-04 | $ 0,000000000000000000 | $ 114.942 | $ 0,096100 |
| 2026-07-03 | $ 0,000000000000000000 | $ 53.974 | $ 0,086210 |
| 2026-07-02 | $ 0,000000000000000000 | $ 62.685 | $ 0,086968 |
| 2026-07-01 | $ 0,000000000000000000 | $ 84.973 | $ 0,091813 |
| 2026-06-30 | $ 0,000000000000000000 | $ 119.508 | $ 0,097972 |
| 2026-06-29 | $ 0,000000000000000000 | $ 95.010 | $ 0,090107 |
| 2026-06-28 | $ 0,000000000000000000 | $ 103.182 | $ 0,093157 |
| 2026-06-27 | $ 0,000000000000000000 | $ 82.024 | $ 0,083661 |
| 2026-06-26 | $ 0,000000000000000000 | $ 121.461 | $ 0,086883 |
| 2026-06-25 | $ 0,000000000000000000 | $ 95.999 | $ 0,080540 |
| 2026-06-24 | $ 0,000000000000000000 | $ 175.504 | $ 0,100390 |
| 2026-06-23 | $ 0,000000000000000000 | $ 135.549 | $ 0,104839 |
| 2026-06-22 | $ 0,000000000000000000 | $ 130.795 | $ 0,112089 |
| 2026-06-21 | $ 0,000000000000000000 | $ 106.590 | $ 0,123279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
