Cacheon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 9.479.039 | $ 538,94 | N/A |
| 2026-07-10 | $ 9.464.031 | $ 118.286 | $ 2,19 |
| 2026-07-09 | $ 9.791.199 | $ 94.623 | $ 2,27 |
| 2026-07-08 | $ 9.309.486 | $ 105.771 | $ 2,16 |
| 2026-07-07 | $ 10.043.501 | $ 240.697 | $ 2,34 |
| 2026-07-06 | $ 10.055.289 | $ 319.493 | $ 2,34 |
| 2026-07-05 | $ 9.962.637 | $ 62.270 | $ 2,32 |
| 2026-07-04 | $ 9.968.607 | $ 1.414,27 | $ 2,32 |
| 2026-07-03 | $ 9.900.620 | $ 1.744,53 | $ 2,31 |
| 2026-07-02 | $ 9.752.010 | $ 4.856,86 | $ 2,28 |
| 2026-07-01 | $ 9.371.275 | $ 2.513,22 | $ 2,19 |
| 2026-06-30 | $ 9.289.771 | $ 17.204,14 | $ 2,18 |
| 2026-06-29 | $ 9.587.693 | $ 9.293,06 | $ 2,25 |
| 2026-06-28 | $ 9.421.250 | $ 5.104,23 | $ 2,21 |
| 2026-06-27 | $ 9.623.663 | $ 9.756,14 | $ 2,26 |
| 2026-06-26 | $ 9.822.567 | $ 99.569 | $ 2,31 |
| 2026-06-25 | $ 9.755.767 | $ 19.710,09 | $ 2,30 |
| 2026-06-24 | $ 10.036.493 | $ 79.063 | $ 2,36 |
| 2026-06-23 | $ 10.091.255 | $ 103.094 | $ 2,38 |
| 2026-06-22 | $ 10.449.601 | $ 476.484 | $ 2,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
