Tako Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 24.220 | $ 53,39 | N/A |
| 2026-07-09 | $ 23.880 | $ 56,84 | $ 0,000000056765 |
| 2026-07-08 | $ 24.263 | $ 1.109,86 | $ 0,000000057674 |
| 2026-07-07 | $ 30.112 | $ 99,52 | $ 0,000000071577 |
| 2026-07-06 | $ 30.937 | $ 208,31 | $ 0,000000073538 |
| 2026-07-05 | $ 31.279 | $ 133,45 | $ 0,000000074350 |
| 2026-07-04 | $ 30.419 | $ 410,34 | $ 0,000000072309 |
| 2026-07-03 | $ 29.284 | $ 55,30 | $ 0,000000069609 |
| 2026-07-02 | $ 28.503 | $ 231,15 | $ 0,000000067752 |
| 2026-07-01 | $ 27.155 | $ 174,83 | $ 0,000000064548 |
| 2026-06-30 | $ 25.872 | $ 707,87 | $ 0,000000061499 |
| 2026-06-29 | $ 28.108 | $ 483,67 | $ 0,000000066813 |
| 2026-06-28 | $ 31.381 | $ 1.021,56 | $ 0,000000074594 |
| 2026-06-27 | $ 29.528 | $ 7.191,40 | $ 0,000000070191 |
| 2026-06-26 | $ 43.106 | $ 1.928,68 | $ 0,000000102464 |
| 2026-06-25 | $ 32.279 | $ 1.386,66 | $ 0,000000076728 |
| 2026-06-24 | $ 33.679 | $ 476,57 | $ 0,000000080056 |
| 2026-06-23 | $ 35.913 | $ 186,73 | $ 0,000000085368 |
| 2026-06-22 | $ 39.183 | $ 794,10 | $ 0,000000093140 |
| 2026-06-21 | $ 36.294 | $ 69,92 | $ 0,000000086272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
