TAGGER Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 105.043.250	$ 12.493.716	N/A
2026-07-10	$ 105.656.290	$ 20.874.672	$ 0,00097053
2026-07-09	$ 92.381.700	$ 46.312.859	$ 0,00084859
2026-07-08	$ 71.748.043	$ 25.680.047	$ 0,00065906
2026-07-07	$ 94.764.293	$ 2.444.342	$ 0,00087048
2026-07-06	$ 97.048.447	$ 1.937.842	$ 0,00089146
2026-07-05	$ 99.226.612	$ 2.102.050	$ 0,00091147
2026-07-04	$ 97.051.570	$ 2.640.924	$ 0,00089149
2026-07-03	$ 103.561.056	$ 1.526.165	$ 0,00095128
2026-07-02	$ 101.908.675	$ 2.744.024	$ 0,00093610
2026-07-01	$ 102.624.537	$ 2.483.447	$ 0,00094268
2026-06-30	$ 106.362.396	$ 3.371.907	$ 0,00097701
2026-06-29	$ 108.332.319	$ 5.065.350	$ 0,00099511
2026-06-28	$ 96.716.913	$ 748.820	$ 0,00088841
2026-06-27	$ 98.819.906	$ 2.045.761	$ 0,00090773
2026-06-26	$ 108.060.188	$ 3.729.957	$ 0,00099261
2026-06-25	$ 107.435.664	$ 3.711.320	$ 0,00098687
2026-06-24	$ 98.722.280	$ 2.524.071	$ 0,00090683
2026-06-23	$ 104.525.766	$ 2.549.611	$ 0,00096014
2026-06-22	$ 103.356.997	$ 2.025.346	$ 0,00094941