Taboo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 93.100 | $ 19,84 | $ 0,00000952 |
| 2026-07-09 | $ 91.625 | $ 19,52 | $ 0,00000937 |
| 2026-07-06 | $ 92.760 | $ 51,03 | $ 0,00000948 |
| 2026-07-05 | $ 94.284 | $ 51,83 | $ 0,00000964 |
| 2026-07-04 | $ 91.509 | $ 10,43 | $ 0,00000935 |
| 2026-07-02 | $ 88.461 | $ 1,90 | $ 0,00000904 |
| 2026-06-29 | $ 87.734 | $ 1,28 | $ 0,00000897 |
| 2026-06-28 | $ 87.586 | $ 1,27 | $ 0,00000895 |
| 2026-06-27 | $ 88.512 | $ 1,10 | $ 0,00000905 |
| 2026-06-25 | $ 89.513 | $ 20,30 | $ 0,00000915 |
| 2026-06-24 | $ 89.563 | $ 20,31 | $ 0,00000916 |
| 2026-06-23 | $ 90.900 | $ 28,49 | $ 0,00000929 |
| 2026-06-22 | $ 93.281 | $ 39,03 | $ 0,00000954 |
| 2026-06-20 | $ 91.923 | $ 10,89 | $ 0,00000940 |
| 2026-06-19 | $ 91.014 | $ 12,53 | $ 0,00000930 |
| 2026-06-18 | $ 90.680 | $ 9,43 | $ 0,00000927 |
| 2026-06-17 | $ 94.198 | $ 1,40 | $ 0,00000963 |
| 2026-06-16 | $ 94.110 | $ 1,39 | $ 0,00000962 |
| 2026-06-15 | $ 96.560 | $ 16,94 | $ 0,00000987 |
| 2026-06-12 | $ 94.350 | $ 5,02 | $ 0,00000964 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
