Sypool Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 8,90 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,96 | $ 0,00009080 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12,37 | $ 0,00009150 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10,73 | $ 0,00009174 |
| 2026-07-08 | $ 0,000000000000000000 | $ 12,57 | $ 0,00009140 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13,53 | $ 0,00009348 |
| 2026-07-06 | $ 0,000000000000000000 | $ 44.109 | $ 0,00008695 |
| 2026-07-05 | $ 0,000000000000000000 | $ 45.269 | $ 0,00008684 |
| 2026-07-04 | $ 0,000000000000000000 | $ 41.237 | $ 0,00008673 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45.860 | $ 0,00008743 |
| 2026-07-02 | $ 0,000000000000000000 | $ 42.591 | $ 0,00008732 |
| 2026-07-01 | $ 0,000000000000000000 | $ 41.575 | $ 0,00008712 |
| 2026-06-30 | $ 0,000000000000000000 | $ 44.352 | $ 0,00008719 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45.655 | $ 0,00008769 |
| 2026-06-28 | $ 0,000000000000000000 | $ 46.376 | $ 0,00008699 |
| 2026-06-27 | $ 0,000000000000000000 | $ 50.117 | $ 0,00008689 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41.854 | $ 0,00008670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.124 | $ 0,00008759 |
| 2026-06-24 | $ 0,000000000000000000 | $ 42.511 | $ 0,00008748 |
| 2026-06-23 | $ 0,000000000000000000 | $ 47.656 | $ 0,00008731 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
